| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 14:21:09 | 1.140 | 0 |
| 18.09.2024 | 13:21:11 | 1.140 | 0 |
| 18.09.2024 | 12:21:10 | 1.120 | 0 |
| 18.09.2024 | 11:21:11 | 1.130 | 0 |
| 18.09.2024 | 10:21:01 | 1.110 | 0 |
| 18.09.2024 | 09:21:07 | 1.100 | 0 |
| 18.09.2024 | 08:20:59 | 1.110 | 0 |
| 17.09.2024 | 21:20:42 | 1.120 | 0 |
| 17.09.2024 | 20:20:57 | 1.120 | 0 |
| 17.09.2024 | 19:20:58 | 1.120 | 0 |
| 17.09.2024 | 18:20:59 | 1.110 | 0 |
| 17.09.2024 | 17:21:12 | 1.100 | 0 |
| 17.09.2024 | 16:21:06 | 1.100 | 0 |