| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:16 AM | 19.880 | 0 |
| 2024-08-29 | 8:20:16 AM | 19.880 | 0 |
| 2024-08-28 | 9:40:25 PM | 19.880 | 0 |
| 2024-08-28 | 8:20:27 PM | 19.870 | 0 |
| 2024-08-28 | 7:20:21 PM | 19.880 | 0 |
| 2024-08-28 | 6:20:54 PM | 19.880 | 0 |
| 2024-08-28 | 5:20:26 PM | 19.880 | 0 |
| 2024-08-28 | 4:20:56 PM | 19.880 | 0 |
| 2024-08-28 | 3:20:59 PM | 19.880 | 0 |
| 2024-08-28 | 2:20:27 PM | 19.890 | 0 |
| 2024-08-28 | 1:20:36 PM | 19.890 | 0 |
| 2024-08-28 | 12:20:36 PM | 19.890 | 0 |
| 2024-08-28 | 11:20:37 AM | 19.880 | 0 |