| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:17 AM | 19.470 | 0 |
| 2024-07-25 | 9:40:24 PM | 19.460 | 0 |
| 2024-07-25 | 8:20:28 PM | 19.470 | 0 |
| 2024-07-25 | 7:20:20 PM | 19.480 | 0 |
| 2024-07-25 | 6:20:47 PM | 19.480 | 0 |
| 2024-07-25 | 5:20:33 PM | 19.470 | 0 |
| 2024-07-25 | 4:20:46 PM | 19.440 | 0 |
| 2024-07-25 | 3:20:56 PM | 19.410 | 0 |
| 2024-07-25 | 2:20:36 PM | 19.380 | 0 |
| 2024-07-25 | 1:20:34 PM | 19.380 | 0 |
| 2024-07-25 | 12:20:31 PM | 19.410 | 0 |
| 2024-07-25 | 11:20:24 AM | 19.390 | 0 |
| 2024-07-25 | 10:20:16 AM | 19.400 | 0 |