| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:13 AM | 197.930 | 0 |
| 2024-07-04 | 9:40:16 PM | 197.890 | 0 |
| 2024-07-04 | 8:20:16 PM | 197.880 | 0 |
| 2024-07-04 | 7:20:14 PM | 197.870 | 0 |
| 2024-07-04 | 6:20:33 PM | 197.900 | 0 |
| 2024-07-04 | 5:20:22 PM | 197.980 | 0 |
| 2024-07-04 | 4:20:35 PM | 197.880 | 0 |
| 2024-07-04 | 3:20:34 PM | 197.860 | 0 |
| 2024-07-04 | 2:20:18 PM | 197.810 | 0 |
| 2024-07-04 | 1:20:28 PM | 197.800 | 0 |
| 2024-07-04 | 12:20:21 PM | 197.690 | 0 |
| 2024-07-04 | 11:20:27 AM | 197.550 | 0 |
| 2024-07-04 | 10:20:13 AM | 197.340 | 0 |