| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:26 AM | 196.280 | 0 |
| 2024-07-02 | 10:20:12 AM | 196.430 | 0 |
| 2024-07-02 | 9:20:14 AM | 196.260 | 0 |
| 2024-07-02 | 8:20:13 AM | 196.710 | 0 |
| 2024-07-01 | 9:40:09 PM | 196.580 | 0 |
| 2024-07-01 | 8:20:14 PM | 196.610 | 0 |
| 2024-07-01 | 7:20:18 PM | 196.610 | 0 |
| 2024-07-01 | 6:20:39 PM | 196.600 | 0 |
| 2024-07-01 | 5:20:22 PM | 196.620 | 0 |
| 2024-07-01 | 4:20:47 PM | 196.570 | 0 |
| 2024-07-01 | 3:20:43 PM | 196.580 | 0 |
| 2024-07-01 | 2:20:23 PM | 196.510 | 0 |