| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:11 AM | 69.950 | 0 |
| 2024-08-07 | 9:20:18 AM | 69.950 | 0 |
| 2024-08-07 | 8:20:13 AM | 69.650 | 0 |
| 2024-08-06 | 9:40:20 PM | 69.650 | 0 |
| 2024-08-06 | 8:20:12 PM | 69.650 | 0 |
| 2024-08-06 | 7:20:18 PM | 69.650 | 0 |
| 2024-08-06 | 6:20:40 PM | 69.650 | 0 |
| 2024-08-06 | 5:20:22 PM | 69.950 | 0 |