| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:13 AM | 69.660 | 0 |
| 2024-07-04 | 9:40:19 PM | 69.660 | 0 |
| 2024-07-04 | 8:20:18 PM | 69.660 | 0 |
| 2024-07-04 | 7:20:17 PM | 69.660 | 0 |
| 2024-07-04 | 6:20:35 PM | 69.660 | 0 |
| 2024-07-04 | 5:20:22 PM | 69.950 | 0 |
| 2024-07-04 | 4:20:37 PM | 69.950 | 0 |
| 2024-07-04 | 3:20:34 PM | 69.950 | 0 |
| 2024-07-04 | 2:20:20 PM | 69.950 | 0 |
| 2024-07-04 | 1:20:31 PM | 69.950 | 0 |
| 2024-07-04 | 12:20:21 PM | 69.950 | 0 |
| 2024-07-04 | 11:20:32 AM | 69.950 | 0 |
| 2024-07-04 | 10:20:11 AM | 69.950 | 0 |