| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:15 AM | 69.650 | 0 |
| 2024-07-26 | 9:40:16 PM | 69.650 | 0 |
| 2024-07-26 | 8:20:11 PM | 69.650 | 0 |
| 2024-07-26 | 7:20:24 PM | 69.650 | 0 |
| 2024-07-26 | 6:20:38 PM | 69.650 | 0 |
| 2024-07-26 | 5:20:35 PM | 69.950 | 0 |
| 2024-07-26 | 4:20:46 PM | 69.950 | 0 |
| 2024-07-26 | 3:20:46 PM | 69.950 | 0 |
| 2024-07-26 | 2:20:29 PM | 69.950 | 0 |
| 2024-07-26 | 1:20:20 PM | 69.950 | 0 |
| 2024-07-26 | 12:20:22 PM | 69.950 | 0 |
| 2024-07-26 | 11:20:19 AM | 69.950 | 0 |
| 2024-07-26 | 10:20:14 AM | 69.950 | 0 |