| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:10 PM | 12.410 | 0 |
| 2024-07-03 | 1:15:11 PM | 12.330 | 0 |
| 2024-07-03 | 11:15:11 AM | 12.340 | 0 |
| 2024-07-03 | 10:25:46 AM | 12.340 | 0 |
| 2024-07-03 | 9:52:09 AM | 12.430 | 0 |
| 2024-07-03 | 9:12:06 AM | 12.480 | 0 |
| 2024-07-02 | 5:15:11 PM | 12.430 | 0 |
| 2024-07-02 | 3:15:09 PM | 12.400 | 0 |
| 2024-07-02 | 1:15:10 PM | 12.470 | 0 |
| 2024-07-02 | 11:35:58 AM | 12.410 | 0 |
| 2024-07-02 | 11:15:08 AM | 12.450 | 0 |
| 2024-07-02 | 9:52:10 AM | 12.430 | 0 |
| 2024-07-02 | 9:12:09 AM | 12.460 | 0 |