| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:15:09 PM | 11.750 | 0 |
| 2024-07-29 | 3:15:10 PM | 11.720 | 0 |
| 2024-07-29 | 1:15:09 PM | 11.810 | 0 |
| 2024-07-29 | 11:15:08 AM | 11.780 | 0 |
| 2024-07-29 | 9:52:10 AM | 11.790 | 0 |
| 2024-07-29 | 9:12:09 AM | 11.810 | 0 |
| 2024-07-26 | 5:15:12 PM | 11.700 | 0 |
| 2024-07-26 | 3:15:09 PM | 11.730 | 0 |
| 2024-07-26 | 1:15:10 PM | 11.720 | 0 |
| 2024-07-26 | 11:15:08 AM | 11.800 | 0 |
| 2024-07-26 | 9:12:08 AM | 11.820 | 0 |
| 2024-07-25 | 5:15:12 PM | 11.760 | 0 |
| 2024-07-25 | 3:15:10 PM | 11.640 | 0 |