| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:49 PM | 2.890 | 0 |
| 2024-11-15 | 7:20:14 PM | 2.890 | 0 |
| 2024-11-15 | 6:22:58 PM | 2.910 | 0 |
| 2024-11-15 | 5:34:37 PM | 2.900 | 0 |
| 2024-11-15 | 4:35:36 PM | 2.820 | 0 |
| 2024-11-15 | 4:10:35 PM | 2.800 | 0 |
| 2024-11-15 | 4:02:57 PM | 2.800 | 0 |
| 2024-11-15 | 3:47:47 PM | 2.800 | 0 |
| 2024-11-15 | 3:16:18 PM | 2.640 | 0 |
| 2024-11-15 | 3:10:11 PM | 2.630 | 0 |
| 2024-11-15 | 2:19:20 PM | 2.610 | 0 |
| 2024-11-15 | 1:19:16 PM | 2.630 | 0 |
| 2024-11-15 | 12:34:10 PM | 2.620 | 0 |