| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 16:44:14 | 5,630 | 0 |
| 03.09.2024 | 15:56:34 | 6,090 | 0 |
| 03.09.2024 | 15:10:58 | 6,350 | 0 |
| 03.09.2024 | 14:11:18 | 6,430 | 0 |
| 03.09.2024 | 13:25:25 | 6,440 | 0 |
| 03.09.2024 | 12:31:55 | 6,440 | 0 |
| 03.09.2024 | 11:43:11 | 6,400 | 0 |
| 03.09.2024 | 10:53:52 | 6,410 | 0 |
| 03.09.2024 | 09:53:28 | 6,390 | 0 |
| 03.09.2024 | 09:49:40 | 6,390 | 0 |
| 03.09.2024 | 08:25:23 | 6,350 | 0 |