| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:39:02 PM | 5.790 | 0 |
| 2024-07-29 | 7:13:11 PM | 5.850 | 0 |
| 2024-07-29 | 6:21:48 PM | 5.840 | 0 |
| 2024-07-29 | 5:34:41 PM | 5.660 | 0 |
| 2024-07-29 | 4:36:26 PM | 5.600 | 0 |
| 2024-07-29 | 3:47:06 PM | 5.450 | 0 |
| 2024-07-29 | 3:08:24 PM | 4.920 | 0 |
| 2024-07-29 | 2:10:25 PM | 4.900 | 0 |
| 2024-07-29 | 1:09:57 PM | 4.910 | 0 |
| 2024-07-29 | 12:22:25 PM | 4.910 | 0 |
| 2024-07-29 | 11:36:49 AM | 4.860 | 0 |
| 2024-07-29 | 10:36:47 AM | 4.860 | 0 |
| 2024-07-29 | 9:48:55 AM | 4.840 | 0 |