| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:51:07 AM | 4.560 | 0 |
| 2024-09-06 | 10:37:44 AM | 4.560 | 0 |
| 2024-09-06 | 9:58:42 AM | 4.520 | 0 |
| 2024-09-06 | 9:51:33 AM | 4.520 | 0 |
| 2024-09-06 | 8:21:05 AM | 4.520 | 0 |
| 2024-09-05 | 7:32:01 PM | 4.750 | 0 |
| 2024-09-05 | 7:19:22 PM | 4.780 | 0 |
| 2024-09-05 | 6:25:48 PM | 4.900 | 0 |
| 2024-09-05 | 5:30:34 PM | 4.930 | 0 |
| 2024-09-05 | 4:39:31 PM | 4.910 | 0 |
| 2024-09-05 | 4:35:31 PM | 4.920 | 0 |
| 2024-09-05 | 3:54:45 PM | 5.060 | 0 |
| 2024-09-05 | 2:58:04 PM | 5.210 | 0 |