| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:49:08 AM | 3.410 | 0 |
| 2024-07-08 | 10:22:31 AM | 3.380 | 0 |
| 2024-07-08 | 9:52:52 AM | 3.380 | 0 |
| 2024-07-05 | 7:34:09 PM | 3.430 | 0 |
| 2024-07-05 | 6:10:18 PM | 3.450 | 0 |
| 2024-07-05 | 5:29:13 PM | 3.500 | 0 |
| 2024-07-05 | 5:19:59 PM | 3.560 | 0 |
| 2024-07-05 | 4:34:20 PM | 3.630 | 0 |
| 2024-07-05 | 3:55:28 PM | 3.580 | 0 |
| 2024-07-05 | 3:02:47 PM | 3.520 | 0 |
| 2024-07-05 | 2:13:20 PM | 3.520 | 0 |
| 2024-07-05 | 1:19:46 PM | 3.520 | 0 |
| 2024-07-05 | 12:47:00 PM | 3.520 | 0 |