| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:49:02 | 144,250 | 0 |
| 05.07.2024 | 09:52:56 | 144,220 | 0 |
| 05.07.2024 | 09:40:13 | 144,220 | 0 |
| 04.07.2024 | 18:21:39 | 144,500 | 0 |
| 04.07.2024 | 17:26:50 | 144,050 | 0 |
| 04.07.2024 | 16:34:51 | 144,150 | 0 |
| 04.07.2024 | 15:57:39 | 144,150 | 0 |
| 04.07.2024 | 15:13:38 | 144,090 | 0 |
| 04.07.2024 | 14:15:43 | 144,180 | 0 |
| 04.07.2024 | 13:15:43 | 144,120 | 0 |
| 04.07.2024 | 12:25:08 | 143,890 | 0 |
| 04.07.2024 | 11:29:17 | 143,740 | 0 |
| 04.07.2024 | 10:41:25 | 143,720 | 0 |