| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:32:33 AM | 154.880 | 0 |
| 2024-11-12 | 10:41:34 AM | 154.880 | 0 |
| 2024-11-12 | 9:53:32 AM | 154.780 | 0 |
| 2024-11-12 | 9:30:50 AM | 154.780 | 0 |
| 2024-11-12 | 9:23:52 AM | 154.780 | 0 |
| 2024-11-11 | 7:36:47 PM | 154.970 | 0 |
| 2024-11-11 | 7:01:25 PM | 154.970 | 0 |
| 2024-11-11 | 6:16:13 PM | 154.860 | 0 |
| 2024-11-11 | 5:30:56 PM | 154.700 | 0 |
| 2024-11-11 | 4:30:55 PM | 154.860 | 0 |
| 2024-11-11 | 4:21:45 PM | 154.940 | 0 |
| 2024-11-11 | 3:58:01 PM | 154.940 | 0 |
| 2024-11-11 | 3:55:49 PM | 154.860 | 0 |