| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:38:23 PM | 140.510 | 0 |
| 2024-07-08 | 6:40:04 PM | 141.470 | 0 |
| 2024-07-08 | 5:41:52 PM | 141.170 | 0 |
| 2024-07-08 | 5:13:51 PM | 141.690 | 0 |
| 2024-07-08 | 4:42:51 PM | 142.450 | 0 |
| 2024-07-08 | 3:55:57 PM | 142.610 | 0 |
| 2024-07-08 | 3:15:15 PM | 140.850 | 0 |
| 2024-07-08 | 2:19:10 PM | 140.570 | 0 |
| 2024-07-08 | 1:24:22 PM | 141.580 | 0 |
| 2024-07-08 | 12:28:38 PM | 141.950 | 0 |
| 2024-07-08 | 12:06:56 PM | 142.220 | 0 |
| 2024-07-08 | 11:39:27 AM | 142.170 | 0 |
| 2024-07-08 | 10:53:12 AM | 142.140 | 0 |