| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:44:20 AM | 145.200 | 0 |
| 2024-08-02 | 9:45:40 AM | 144.930 | 0 |
| 2024-08-02 | 9:42:38 AM | 144.850 | 0 |
| 2024-08-01 | 7:27:10 PM | 145.470 | 0 |
| 2024-08-01 | 7:09:57 PM | 145.670 | 0 |
| 2024-08-01 | 6:16:16 PM | 145.660 | 0 |
| 2024-08-01 | 5:29:20 PM | 145.720 | 0 |
| 2024-08-01 | 4:41:39 PM | 146.140 | 0 |
| 2024-08-01 | 3:56:37 PM | 147.060 | 0 |
| 2024-08-01 | 3:20:51 PM | 146.850 | 0 |
| 2024-08-01 | 2:20:30 PM | 146.930 | 0 |
| 2024-08-01 | 1:27:04 PM | 147.010 | 0 |
| 2024-08-01 | 12:31:59 PM | 147.030 | 0 |