| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:28:16 AM | 0.660 | 0 |
| 2024-09-09 | 10:58:32 AM | 0.660 | 0 |
| 2024-09-09 | 9:59:52 AM | 0.660 | 0 |
| 2024-09-09 | 8:15:58 AM | 0.620 | 0 |
| 2024-09-06 | 7:41:17 PM | 0.680 | 0 |
| 2024-09-06 | 7:20:38 PM | 0.700 | 0 |
| 2024-09-06 | 6:20:44 PM | 0.680 | 0 |
| 2024-09-06 | 5:30:26 PM | 0.690 | 0 |
| 2024-09-06 | 4:39:49 PM | 0.710 | 0 |
| 2024-09-06 | 3:58:29 PM | 0.740 | 0 |
| 2024-09-06 | 3:45:22 PM | 0.740 | 0 |
| 2024-09-06 | 3:08:26 PM | 0.700 | 0 |
| 2024-09-06 | 2:16:15 PM | 0.710 | 0 |