| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:41:14 AM | 131.100 | 0 |
| 2024-09-06 | 10:24:27 AM | 131.170 | 0 |
| 2024-09-06 | 10:00:57 AM | 131.080 | 0 |
| 2024-09-06 | 9:47:42 AM | 131.000 | 0 |
| 2024-09-05 | 7:36:07 PM | 131.170 | 0 |
| 2024-09-05 | 7:08:22 PM | 131.240 | 0 |
| 2024-09-05 | 6:12:27 PM | 131.310 | 0 |
| 2024-09-05 | 5:17:27 PM | 131.480 | 0 |
| 2024-09-05 | 4:34:52 PM | 131.390 | 0 |
| 2024-09-05 | 4:31:39 PM | 131.390 | 0 |
| 2024-09-05 | 3:51:39 PM | 131.410 | 0 |
| 2024-09-05 | 3:08:34 PM | 131.440 | 0 |
| 2024-09-05 | 2:22:09 PM | 131.440 | 0 |