| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 18:20:44 | 134.120 | 0 |
| 11/10/2024 | 17:54:34 | 134.120 | 0 |
| 11/10/2024 | 17:23:44 | 134.120 | 0 |
| 11/10/2024 | 16:32:48 | 134.120 | 0 |
| 11/10/2024 | 16:10:33 | 134.050 | 0 |
| 11/10/2024 | 15:51:21 | 134.050 | 0 |
| 11/10/2024 | 15:33:50 | 133.980 | 0 |
| 11/10/2024 | 14:32:31 | 134.010 | 0 |
| 11/10/2024 | 13:36:49 | 134.010 | 0 |
| 11/10/2024 | 12:42:22 | 134.010 | 0 |
| 11/10/2024 | 11:45:01 | 134.010 | 0 |
| 11/10/2024 | 10:53:43 | 134.010 | 0 |
| 11/10/2024 | 09:55:20 | 133.980 | 0 |