| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:51:18 | 179.960 | 0 |
| 11/11/2024 | 15:42:46 | 179.710 | 0 |
| 11/11/2024 | 15:16:02 | 179.840 | 0 |
| 11/11/2024 | 14:21:20 | 179.890 | 0 |
| 11/11/2024 | 13:21:53 | 179.890 | 0 |
| 11/11/2024 | 12:33:23 | 179.860 | 0 |
| 11/11/2024 | 11:35:47 | 179.860 | 0 |
| 11/11/2024 | 10:50:36 | 179.860 | 0 |
| 11/11/2024 | 09:52:53 | 179.750 | 0 |
| 11/11/2024 | 09:24:31 | 179.750 | 0 |