| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:39:27 AM | 179.860 | 0 |
| 2024-11-13 | 10:51:40 AM | 179.860 | 0 |
| 2024-11-13 | 9:57:33 AM | 179.750 | 0 |
| 2024-11-13 | 9:37:16 AM | 179.750 | 0 |
| 2024-11-12 | 7:25:56 PM | 179.960 | 0 |
| 2024-11-12 | 7:16:54 PM | 179.960 | 0 |
| 2024-11-12 | 6:16:28 PM | 179.960 | 0 |
| 2024-11-12 | 5:28:30 PM | 179.960 | 0 |
| 2024-11-12 | 4:37:33 PM | 179.950 | 0 |
| 2024-11-12 | 4:04:36 PM | 179.950 | 0 |
| 2024-11-12 | 3:52:00 PM | 179.950 | 0 |
| 2024-11-12 | 3:08:25 PM | 179.890 | 0 |
| 2024-11-12 | 2:21:22 PM | 179.890 | 0 |