| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:39:49 AM | 4.030 | 0 |
| 2024-09-06 | 10:01:33 AM | 4.120 | 0 |
| 2024-09-06 | 9:57:00 AM | 4.070 | 0 |
| 2024-09-05 | 7:34:13 PM | 4.080 | 0 |
| 2024-09-05 | 7:18:46 PM | 4.080 | 0 |
| 2024-09-05 | 6:32:49 PM | 4.080 | 0 |
| 2024-09-05 | 5:36:11 PM | 4.130 | 0 |
| 2024-09-05 | 4:39:26 PM | 4.220 | 0 |
| 2024-09-05 | 4:31:07 PM | 4.210 | 0 |
| 2024-09-05 | 3:55:11 PM | 4.180 | 0 |
| 2024-09-05 | 3:30:07 PM | 4.220 | 0 |
| 2024-09-05 | 2:42:54 PM | 4.170 | 0 |
| 2024-09-05 | 1:42:06 PM | 4.210 | 0 |