| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 10. | 19:37:18 | 3,730 | 0 |
| 2024. 10. 10. | 18:29:52 | 3,750 | 0 |
| 2024. 10. 10. | 17:40:55 | 3,740 | 0 |
| 2024. 10. 10. | 16:39:33 | 3,770 | 0 |
| 2024. 10. 10. | 15:48:28 | 3,750 | 0 |
| 2024. 10. 10. | 15:12:45 | 3,770 | 0 |
| 2024. 10. 10. | 14:26:59 | 3,790 | 0 |
| 2024. 10. 10. | 13:28:50 | 3,770 | 0 |
| 2024. 10. 10. | 12:36:29 | 3,790 | 0 |
| 2024. 10. 10. | 11:36:20 | 3,800 | 0 |
| 2024. 10. 10. | 10:38:06 | 3,840 | 0 |
| 2024. 10. 10. | 10:29:34 | 3,850 | 0 |
| 2024. 10. 10. | 9:46:54 | 3,860 | 0 |