| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:30:44 PM | 139.830 | 0 |
| 2024-11-14 | 11:42:08 AM | 139.830 | 0 |
| 2024-11-14 | 10:44:05 AM | 139.820 | 0 |
| 2024-11-14 | 9:57:37 AM | 139.820 | 0 |
| 2024-11-13 | 7:25:12 PM | 139.830 | 0 |
| 2024-11-13 | 7:11:46 PM | 139.820 | 0 |
| 2024-11-13 | 6:24:16 PM | 139.830 | 0 |
| 2024-11-13 | 4:35:40 PM | 139.840 | 0 |
| 2024-11-13 | 3:49:27 PM | 139.830 | 0 |
| 2024-11-13 | 3:00:57 PM | 139.830 | 0 |
| 2024-11-13 | 2:09:32 PM | 139.830 | 0 |
| 2024-11-13 | 1:29:01 PM | 139.820 | 0 |
| 2024-11-13 | 1:22:26 PM | 139.820 | 0 |