| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:29 AM | 138.300 | 0 |
| 2024-08-01 | 7:32:21 PM | 138.220 | 0 |
| 2024-08-01 | 7:11:58 PM | 138.230 | 0 |
| 2024-08-01 | 6:18:25 PM | 138.240 | 0 |
| 2024-08-01 | 5:22:12 PM | 138.240 | 0 |
| 2024-08-01 | 4:35:11 PM | 138.240 | 0 |
| 2024-08-01 | 3:48:39 PM | 138.290 | 0 |
| 2024-08-01 | 3:20:36 PM | 138.260 | 0 |
| 2024-08-01 | 2:32:53 PM | 138.270 | 0 |
| 2024-08-01 | 1:32:47 PM | 138.250 | 0 |
| 2024-08-01 | 12:33:36 PM | 138.260 | 0 |
| 2024-08-01 | 11:42:57 AM | 138.250 | 0 |
| 2024-08-01 | 10:49:33 AM | 138.250 | 0 |