| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:26 AM | 16.250 | 0 |
| 2024-08-08 | 7:35:45 PM | 16.250 | 0 |
| 2024-08-08 | 7:20:19 PM | 16.240 | 0 |
| 2024-08-08 | 6:22:01 PM | 16.240 | 0 |
| 2024-08-08 | 5:28:59 PM | 16.260 | 0 |
| 2024-08-08 | 4:41:17 PM | 16.250 | 0 |
| 2024-08-08 | 3:56:50 PM | 16.250 | 0 |
| 2024-08-08 | 3:55:50 PM | 16.250 | 0 |
| 2024-08-08 | 3:33:25 PM | 16.250 | 0 |
| 2024-08-08 | 2:43:44 PM | 16.280 | 0 |
| 2024-08-08 | 1:52:14 PM | 16.260 | 0 |
| 2024-08-08 | 1:17:43 PM | 16.260 | 0 |
| 2024-08-08 | 12:52:06 PM | 16.240 | 0 |