| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:36:28 AM | 16.820 | 0 |
| 2024-10-15 | 7:26:28 PM | 16.800 | 0 |
| 2024-10-15 | 6:31:55 PM | 16.800 | 0 |
| 2024-10-15 | 4:55:36 PM | 16.840 | 0 |
| 2024-10-15 | 4:51:39 PM | 16.840 | 0 |
| 2024-10-15 | 4:46:29 PM | 16.840 | 0 |
| 2024-10-15 | 3:49:55 PM | 16.830 | 0 |
| 2024-10-15 | 3:08:05 PM | 16.830 | 0 |
| 2024-10-15 | 2:21:53 PM | 16.830 | 0 |
| 2024-10-15 | 1:31:29 PM | 16.830 | 0 |
| 2024-10-15 | 12:29:45 PM | 16.830 | 0 |
| 2024-10-15 | 11:42:54 AM | 16.820 | 0 |
| 2024-10-15 | 10:44:12 AM | 16.820 | 0 |