| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:19 PM | 58.380 | 0 |
| 2024-07-29 | 6:29:23 PM | 58.380 | 0 |
| 2024-07-29 | 5:36:10 PM | 58.410 | 0 |
| 2024-07-29 | 4:35:56 PM | 58.520 | 0 |
| 2024-07-29 | 3:50:11 PM | 58.580 | 0 |
| 2024-07-29 | 3:21:55 PM | 58.580 | 0 |
| 2024-07-29 | 2:21:09 PM | 58.580 | 0 |
| 2024-07-29 | 1:28:35 PM | 58.580 | 0 |
| 2024-07-29 | 12:32:44 PM | 58.610 | 0 |
| 2024-07-29 | 11:45:07 AM | 58.610 | 0 |
| 2024-07-29 | 10:51:27 AM | 58.610 | 0 |
| 2024-07-29 | 9:52:14 AM | 58.670 | 0 |