| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:22 | 58.480 | 0 |
| 31/07/2024 | 19:25:57 | 58.390 | 0 |
| 31/07/2024 | 18:34:13 | 58.390 | 0 |
| 31/07/2024 | 16:42:55 | 58.460 | 0 |
| 31/07/2024 | 16:34:10 | 58.460 | 0 |
| 31/07/2024 | 16:01:00 | 58.430 | 0 |
| 31/07/2024 | 15:12:47 | 58.490 | 0 |
| 31/07/2024 | 14:16:19 | 58.460 | 0 |
| 31/07/2024 | 13:24:54 | 58.490 | 0 |
| 31/07/2024 | 12:30:11 | 58.500 | 0 |
| 31/07/2024 | 11:35:25 | 58.500 | 0 |
| 31/07/2024 | 10:36:15 | 58.440 | 0 |
| 31/07/2024 | 09:50:04 | 58.500 | 0 |