| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:31:58 PM | 27.460 | 0 |
| 2024-07-29 | 7:20:11 PM | 27.490 | 0 |
| 2024-07-29 | 6:28:36 PM | 27.410 | 0 |
| 2024-07-29 | 5:35:19 PM | 27.530 | 0 |
| 2024-07-29 | 4:40:58 PM | 27.400 | 0 |
| 2024-07-29 | 3:55:40 PM | 27.480 | 0 |
| 2024-07-29 | 3:14:26 PM | 27.520 | 0 |
| 2024-07-29 | 2:17:54 PM | 27.560 | 0 |
| 2024-07-29 | 1:27:05 PM | 27.630 | 0 |
| 2024-07-29 | 12:28:53 PM | 27.760 | 0 |
| 2024-07-29 | 11:43:03 AM | 27.720 | 0 |
| 2024-07-29 | 10:54:58 AM | 27.640 | 0 |
| 2024-07-29 | 9:57:37 AM | 27.640 | 0 |