| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:33:12 PM | 29.210 | 0 |
| 2024-09-06 | 11:53:29 AM | 29.160 | 0 |
| 2024-09-06 | 11:46:57 AM | 29.080 | 0 |
| 2024-09-06 | 10:47:57 AM | 29.100 | 0 |
| 2024-09-06 | 10:36:33 AM | 29.180 | 0 |
| 2024-09-06 | 10:00:29 AM | 29.460 | 0 |
| 2024-09-06 | 9:57:36 AM | 29.490 | 0 |
| 2024-09-05 | 7:40:30 PM | 28.990 | 0 |
| 2024-09-05 | 7:18:00 PM | 28.970 | 0 |
| 2024-09-05 | 6:18:34 PM | 28.990 | 0 |
| 2024-09-05 | 4:40:48 PM | 29.050 | 0 |
| 2024-09-05 | 4:39:39 PM | 29.060 | 0 |
| 2024-09-05 | 3:52:10 PM | 29.060 | 0 |