| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 13:53:35 | 61.810 | 0 |
| 14/11/2024 | 13:05:01 | 61.810 | 0 |
| 14/11/2024 | 12:11:28 | 61.810 | 0 |
| 14/11/2024 | 11:24:44 | 61.810 | 0 |
| 14/11/2024 | 10:38:50 | 61.910 | 0 |
| 14/11/2024 | 09:52:27 | 61.910 | 0 |
| 13/11/2024 | 19:39:27 | 61.770 | 0 |
| 13/11/2024 | 18:39:50 | 61.770 | 0 |
| 13/11/2024 | 17:43:08 | 61.810 | 0 |
| 13/11/2024 | 16:46:07 | 61.910 | 0 |
| 13/11/2024 | 15:45:52 | 61.910 | 0 |
| 13/11/2024 | 15:02:04 | 61.910 | 0 |
| 13/11/2024 | 14:13:40 | 61.910 | 0 |