| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:59:12 AM | 59.850 | 0 |
| 2024-07-10 | 9:43:28 AM | 59.820 | 0 |
| 2024-07-09 | 7:38:29 PM | 59.840 | 0 |
| 2024-07-09 | 7:14:50 PM | 59.840 | 0 |
| 2024-07-09 | 6:23:22 PM | 59.850 | 0 |
| 2024-07-09 | 5:27:57 PM | 59.910 | 0 |
| 2024-07-09 | 4:42:53 PM | 59.900 | 0 |
| 2024-07-09 | 3:55:39 PM | 59.860 | 0 |
| 2024-07-09 | 3:16:43 PM | 59.840 | 0 |
| 2024-07-09 | 2:15:05 PM | 59.830 | 0 |
| 2024-07-09 | 1:20:15 PM | 59.830 | 0 |
| 2024-07-09 | 12:33:31 PM | 59.850 | 0 |
| 2024-07-09 | 11:40:32 AM | 59.880 | 0 |