| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:28:46 PM | 53.620 | 0 |
| 2024-08-01 | 7:20:13 PM | 53.620 | 0 |
| 2024-08-01 | 6:21:51 PM | 53.650 | 0 |
| 2024-08-01 | 4:34:10 PM | 53.700 | 0 |
| 2024-08-01 | 3:55:25 PM | 53.700 | 0 |
| 2024-08-01 | 2:53:09 PM | 53.700 | 0 |
| 2024-08-01 | 2:05:44 PM | 53.700 | 0 |
| 2024-08-01 | 1:06:51 PM | 53.700 | 0 |
| 2024-08-01 | 12:13:56 PM | 53.690 | 0 |
| 2024-08-01 | 11:28:54 AM | 53.690 | 0 |
| 2024-08-01 | 10:43:03 AM | 53.690 | 0 |
| 2024-08-01 | 9:52:47 AM | 53.690 | 0 |
| 2024-08-01 | 9:13:18 AM | 53.600 | 0 |