| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:27:04 PM | 54.590 | 0 |
| 2024-11-15 | 7:13:09 PM | 54.590 | 0 |
| 2024-11-15 | 6:19:36 PM | 54.670 | 0 |
| 2024-11-15 | 5:29:22 PM | 54.840 | 0 |
| 2024-11-15 | 4:32:28 PM | 54.840 | 0 |
| 2024-11-15 | 4:19:07 PM | 54.830 | 0 |
| 2024-11-15 | 4:09:03 PM | 54.830 | 0 |
| 2024-11-15 | 3:58:23 PM | 54.830 | 0 |
| 2024-11-15 | 3:22:13 PM | 54.830 | 0 |
| 2024-11-15 | 3:19:41 PM | 54.830 | 0 |
| 2024-11-15 | 2:23:42 PM | 54.830 | 0 |
| 2024-11-15 | 1:34:12 PM | 54.830 | 0 |
| 2024-11-15 | 12:42:51 PM | 54.830 | 0 |