| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:06:06 AM | 10.750 | 0 |
| 2024-07-30 | 10:40:53 AM | 10.750 | 0 |
| 2024-07-30 | 9:50:29 AM | 10.750 | 0 |
| 2024-07-29 | 7:37:02 PM | 10.740 | 0 |
| 2024-07-29 | 7:06:36 PM | 10.750 | 0 |
| 2024-07-29 | 6:19:13 PM | 10.750 | 0 |
| 2024-07-29 | 4:35:19 PM | 10.740 | 0 |
| 2024-07-29 | 4:01:59 PM | 10.740 | 0 |
| 2024-07-29 | 3:09:44 PM | 10.750 | 0 |
| 2024-07-29 | 2:23:39 PM | 10.750 | 0 |
| 2024-07-29 | 1:37:35 PM | 10.750 | 0 |
| 2024-07-29 | 12:49:39 PM | 10.760 | 0 |
| 2024-07-29 | 11:57:42 AM | 10.760 | 0 |