| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:30:38 PM | 10.710 | 0 |
| 2024-09-06 | 7:12:17 PM | 10.710 | 0 |
| 2024-09-06 | 6:19:41 PM | 10.710 | 0 |
| 2024-09-06 | 4:32:05 PM | 10.720 | 0 |
| 2024-09-06 | 3:59:23 PM | 10.730 | 0 |
| 2024-09-06 | 3:48:56 PM | 10.730 | 0 |
| 2024-09-06 | 3:04:15 PM | 10.720 | 0 |
| 2024-09-06 | 2:14:17 PM | 10.710 | 0 |
| 2024-09-06 | 1:13:26 PM | 10.700 | 0 |
| 2024-09-06 | 12:24:30 PM | 10.700 | 0 |
| 2024-09-06 | 11:59:18 AM | 10.700 | 0 |
| 2024-09-06 | 11:31:15 AM | 10.690 | 0 |
| 2024-09-06 | 10:43:40 AM | 10.680 | 0 |