| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:02:09 AM | 303.580 | 0 |
| 2024-08-02 | 7:35:52 PM | 304.090 | 0 |
| 2024-08-02 | 6:30:45 PM | 304.260 | 0 |
| 2024-08-02 | 5:34:58 PM | 304.260 | 0 |
| 2024-08-02 | 4:38:04 PM | 304.780 | 0 |
| 2024-08-02 | 4:29:07 PM | 304.780 | 0 |
| 2024-08-02 | 3:50:41 PM | 304.960 | 0 |
| 2024-08-02 | 2:58:42 PM | 305.160 | 0 |
| 2024-08-02 | 2:12:24 PM | 305.190 | 0 |
| 2024-08-02 | 1:21:38 PM | 305.190 | 0 |
| 2024-08-02 | 12:30:11 PM | 305.260 | 0 |
| 2024-08-02 | 11:28:58 AM | 305.260 | 0 |
| 2024-08-02 | 10:33:49 AM | 305.160 | 0 |