| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:50:49 AM | 303.710 | 0 |
| 2024-06-26 | 9:51:38 AM | 303.690 | 0 |
| 2024-06-25 | 7:34:58 PM | 303.800 | 0 |
| 2024-06-25 | 7:18:55 PM | 303.800 | 0 |
| 2024-06-25 | 6:20:18 PM | 303.800 | 0 |
| 2024-06-25 | 5:29:52 PM | 303.800 | 0 |
| 2024-06-25 | 4:38:13 PM | 303.960 | 0 |
| 2024-06-25 | 3:49:07 PM | 303.960 | 0 |
| 2024-06-25 | 3:37:06 PM | 303.970 | 0 |
| 2024-06-25 | 2:39:35 PM | 303.970 | 0 |
| 2024-06-25 | 1:42:53 PM | 303.970 | 0 |
| 2024-06-25 | 12:43:34 PM | 303.970 | 0 |
| 2024-06-25 | 11:45:22 AM | 303.970 | 0 |