| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:41:29 PM | 208.110 | 0 |
| 2024-09-09 | 4:42:47 PM | 208.100 | 0 |
| 2024-09-09 | 3:54:11 PM | 208.070 | 0 |
| 2024-09-09 | 3:53:23 PM | 208.060 | 0 |
| 2024-09-09 | 3:15:14 PM | 207.930 | 0 |
| 2024-09-09 | 2:15:17 PM | 208.020 | 0 |
| 2024-09-09 | 1:19:47 PM | 208.030 | 0 |
| 2024-09-09 | 12:31:20 PM | 207.960 | 0 |
| 2024-09-09 | 11:30:14 AM | 207.950 | 0 |
| 2024-09-09 | 11:27:58 AM | 207.950 | 0 |
| 2024-09-09 | 10:41:06 AM | 207.940 | 0 |
| 2024-09-09 | 9:45:09 AM | 207.920 | 0 |
| 2024-09-06 | 7:27:49 PM | 208.240 | 0 |