| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:48:23 AM | 206.590 | 0 |
| 2024-08-02 | 7:32:15 PM | 207.490 | 0 |
| 2024-08-02 | 7:07:07 PM | 207.490 | 0 |
| 2024-08-02 | 6:21:37 PM | 207.490 | 0 |
| 2024-08-02 | 5:28:59 PM | 207.380 | 0 |
| 2024-08-02 | 4:36:52 PM | 207.380 | 0 |
| 2024-08-02 | 4:23:26 PM | 207.490 | 0 |
| 2024-08-02 | 3:57:03 PM | 207.490 | 0 |
| 2024-08-02 | 3:19:34 PM | 207.310 | 0 |
| 2024-08-02 | 2:26:51 PM | 207.320 | 0 |
| 2024-08-02 | 1:32:01 PM | 207.320 | 0 |
| 2024-08-02 | 12:30:41 PM | 207.200 | 0 |
| 2024-08-02 | 11:36:08 AM | 207.170 | 0 |