| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:11:15 PM | 209.640 | 0 |
| 2024-11-06 | 1:10:59 PM | 209.660 | 0 |
| 2024-11-06 | 12:52:44 PM | 209.660 | 0 |
| 2024-11-06 | 12:21:06 PM | 209.650 | 0 |
| 2024-11-06 | 11:26:26 AM | 209.620 | 0 |
| 2024-11-06 | 10:37:36 AM | 209.630 | 0 |
| 2024-11-06 | 9:51:22 AM | 209.570 | 0 |
| 2024-11-06 | 9:35:58 AM | 209.570 | 0 |
| 2024-11-05 | 7:41:11 PM | 209.750 | 0 |
| 2024-11-05 | 7:21:40 PM | 209.750 | 0 |
| 2024-11-05 | 6:29:19 PM | 209.680 | 0 |
| 2024-11-05 | 5:44:16 PM | 209.680 | 0 |
| 2024-11-05 | 5:38:18 PM | 209.680 | 0 |