| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:42:58 PM | 209.790 | 0 |
| 2024-11-08 | 4:00:18 PM | 209.700 | 0 |
| 2024-11-08 | 3:25:58 PM | 209.660 | 0 |
| 2024-11-08 | 3:24:14 PM | 209.760 | 0 |
| 2024-11-08 | 2:27:50 PM | 209.750 | 0 |
| 2024-11-08 | 1:35:03 PM | 209.740 | 0 |
| 2024-11-08 | 12:44:51 PM | 209.730 | 0 |
| 2024-11-08 | 11:47:25 AM | 209.700 | 0 |
| 2024-11-08 | 10:53:05 AM | 209.700 | 0 |
| 2024-11-08 | 10:46:15 AM | 209.700 | 0 |
| 2024-11-08 | 9:55:03 AM | 209.650 | 0 |
| 2024-11-08 | 9:49:52 AM | 209.650 | 0 |
| 2024-11-07 | 7:27:03 PM | 209.870 | 0 |