| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:20 PM | 208.710 | 0 |
| 2024-08-29 | 7:13:29 PM | 208.710 | 0 |
| 2024-08-29 | 6:23:59 PM | 208.690 | 0 |
| 2024-08-29 | 5:35:21 PM | 208.720 | 0 |
| 2024-08-29 | 4:45:45 PM | 208.690 | 0 |
| 2024-08-29 | 4:35:09 PM | 208.690 | 0 |
| 2024-08-29 | 3:54:53 PM | 208.690 | 0 |
| 2024-08-29 | 3:51:21 PM | 208.690 | 0 |
| 2024-08-29 | 3:02:35 PM | 208.600 | 0 |
| 2024-08-29 | 2:17:15 PM | 208.600 | 0 |
| 2024-08-29 | 1:27:02 PM | 208.590 | 0 |
| 2024-08-29 | 12:31:25 PM | 208.610 | 0 |
| 2024-08-29 | 11:33:05 AM | 208.580 | 0 |