| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:22:46 AM | 55.620 | 0 |
| 2024-10-03 | 7:32:35 PM | 55.660 | 0 |
| 2024-10-03 | 6:33:04 PM | 55.660 | 0 |
| 2024-10-03 | 5:38:51 PM | 55.650 | 0 |
| 2024-10-03 | 4:41:03 PM | 55.660 | 0 |
| 2024-10-03 | 3:56:52 PM | 55.670 | 0 |
| 2024-10-03 | 3:28:29 PM | 55.630 | 0 |
| 2024-10-03 | 2:56:29 PM | 55.640 | 0 |
| 2024-10-03 | 2:30:54 PM | 55.640 | 0 |
| 2024-10-03 | 1:39:42 PM | 55.640 | 0 |
| 2024-10-03 | 12:38:58 PM | 55.640 | 0 |
| 2024-10-03 | 11:45:02 AM | 55.630 | 0 |
| 2024-10-03 | 11:09:52 AM | 55.630 | 0 |