| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:20 PM | 54.300 | 0 |
| 2024-07-25 | 6:34:52 PM | 54.430 | 0 |
| 2024-07-25 | 5:43:09 PM | 54.230 | 0 |
| 2024-07-25 | 4:46:38 PM | 54.100 | 0 |
| 2024-07-25 | 3:47:11 PM | 54.080 | 0 |
| 2024-07-25 | 3:31:27 PM | 54.220 | 0 |
| 2024-07-25 | 2:34:04 PM | 54.190 | 0 |
| 2024-07-25 | 1:46:08 PM | 54.190 | 0 |
| 2024-07-25 | 12:44:32 PM | 54.190 | 0 |
| 2024-07-25 | 11:45:08 AM | 54.200 | 0 |
| 2024-07-25 | 10:52:23 AM | 54.200 | 0 |
| 2024-07-25 | 9:56:04 AM | 54.160 | 0 |
| 2024-07-24 | 7:29:31 PM | 54.260 | 0 |