| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:52:24 AM | 55.220 | 0 |
| 2024-08-27 | 9:54:39 AM | 55.210 | 0 |
| 2024-08-26 | 7:39:48 PM | 55.250 | 0 |
| 2024-08-26 | 6:55:36 PM | 55.260 | 0 |
| 2024-08-26 | 6:10:35 PM | 55.250 | 0 |
| 2024-08-26 | 5:16:33 PM | 55.260 | 0 |
| 2024-08-26 | 4:30:43 PM | 55.250 | 0 |
| 2024-08-26 | 3:51:12 PM | 55.260 | 0 |
| 2024-08-26 | 3:05:54 PM | 55.250 | 0 |
| 2024-08-26 | 2:13:01 PM | 55.250 | 0 |