| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:50 AM | 44.910 | 0 |
| 2024-07-24 | 7:38:54 PM | 44.850 | 0 |
| 2024-07-24 | 7:15:58 PM | 45.040 | 0 |
| 2024-07-24 | 6:30:12 PM | 45.040 | 0 |
| 2024-07-24 | 5:42:04 PM | 45.040 | 0 |
| 2024-07-24 | 4:42:10 PM | 45.080 | 0 |
| 2024-07-24 | 4:24:16 PM | 45.080 | 0 |
| 2024-07-24 | 3:57:21 PM | 45.080 | 0 |
| 2024-07-24 | 3:09:51 PM | 45.020 | 0 |
| 2024-07-24 | 2:08:26 PM | 45.020 | 0 |
| 2024-07-24 | 1:20:36 PM | 45.030 | 0 |
| 2024-07-24 | 12:35:22 PM | 45.040 | 0 |
| 2024-07-24 | 12:15:59 PM | 45.040 | 0 |