| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:26:37 PM | 45.000 | 0 |
| 2024-07-26 | 7:16:02 PM | 45.000 | 0 |
| 2024-07-26 | 6:21:30 PM | 44.970 | 0 |
| 2024-07-26 | 5:32:58 PM | 44.940 | 0 |
| 2024-07-26 | 4:42:32 PM | 44.940 | 0 |
| 2024-07-26 | 3:58:01 PM | 44.970 | 0 |
| 2024-07-26 | 3:11:14 PM | 44.990 | 0 |
| 2024-07-26 | 2:25:07 PM | 44.990 | 0 |
| 2024-07-26 | 1:28:56 PM | 44.990 | 0 |
| 2024-07-26 | 12:41:28 PM | 44.960 | 0 |
| 2024-07-26 | 11:39:53 AM | 44.950 | 0 |
| 2024-07-26 | 11:34:03 AM | 44.950 | 0 |
| 2024-07-26 | 10:48:43 AM | 44.950 | 0 |