| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 16:46:04 | 208.030 | 0 |
| 10/09/2024 | 16:34:57 | 208.030 | 0 |
| 10/09/2024 | 15:54:31 | 208.030 | 0 |
| 10/09/2024 | 15:12:41 | 207.770 | 0 |
| 10/09/2024 | 14:16:57 | 207.850 | 0 |
| 10/09/2024 | 13:22:02 | 207.850 | 0 |
| 10/09/2024 | 12:27:48 | 207.780 | 0 |
| 10/09/2024 | 11:39:24 | 207.810 | 0 |
| 10/09/2024 | 10:45:21 | 207.810 | 0 |
| 10/09/2024 | 09:54:44 | 207.740 | 0 |
| 09/09/2024 | 19:40:19 | 207.980 | 0 |
| 09/09/2024 | 18:28:18 | 207.980 | 0 |
| 09/09/2024 | 17:26:57 | 207.980 | 0 |