| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 16:38:08 | 207,920 | 0 |
| 11.09.2024 | 15:51:54 | 208,030 | 0 |
| 11.09.2024 | 15:29:05 | 207,920 | 0 |
| 11.09.2024 | 14:41:08 | 208,000 | 0 |
| 11.09.2024 | 14:32:28 | 208,000 | 0 |
| 11.09.2024 | 13:38:49 | 208,010 | 0 |
| 11.09.2024 | 12:49:57 | 207,940 | 0 |
| 11.09.2024 | 11:52:37 | 207,950 | 0 |
| 11.09.2024 | 10:55:54 | 207,950 | 0 |
| 11.09.2024 | 10:50:15 | 207,950 | 0 |
| 11.09.2024 | 09:57:11 | 207,920 | 0 |
| 10.09.2024 | 19:36:59 | 208,030 | 0 |
| 10.09.2024 | 19:15:00 | 208,030 | 0 |