| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:23:26 PM | 61.970 | 0 |
| 2024-11-04 | 4:33:40 PM | 61.970 | 0 |
| 2024-11-04 | 3:48:54 PM | 61.980 | 0 |
| 2024-11-04 | 3:29:55 PM | 61.840 | 0 |
| 2024-11-04 | 2:34:30 PM | 61.900 | 0 |
| 2024-11-04 | 1:43:16 PM | 61.900 | 0 |
| 2024-11-04 | 12:54:57 PM | 61.900 | 0 |
| 2024-11-04 | 11:53:34 AM | 61.880 | 0 |
| 2024-11-04 | 11:02:58 AM | 61.880 | 0 |
| 2024-11-04 | 10:01:46 AM | 61.860 | 0 |
| 2024-11-04 | 9:31:32 AM | 61.840 | 0 |