| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 17:31:30 | 61.970 | 0 |
| 06/11/2024 | 16:38:54 | 61.970 | 0 |
| 06/11/2024 | 16:25:42 | 61.970 | 0 |
| 06/11/2024 | 16:14:12 | 61.980 | 0 |
| 06/11/2024 | 15:55:52 | 61.980 | 0 |
| 06/11/2024 | 15:43:07 | 61.840 | 0 |
| 06/11/2024 | 15:07:02 | 61.900 | 0 |
| 06/11/2024 | 14:06:44 | 61.900 | 0 |
| 06/11/2024 | 13:17:32 | 61.900 | 0 |
| 06/11/2024 | 12:49:38 | 61.900 | 0 |
| 06/11/2024 | 12:26:38 | 61.900 | 0 |
| 06/11/2024 | 11:40:59 | 61.880 | 0 |
| 06/11/2024 | 10:44:19 | 61.880 | 0 |